BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,900 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 11,900 Value ($000) $174 Avg Close — Range —